1 Bitcoinas - Stelaris

XLM

Paskutinės 2 dienos
lt

Lietuvių

Bitcoin kaina paskutinėse 2 dienose Stelaris

Paskutinės 2 dienos

-1,873.07 XLM -0.39 %

Per pastarąsias Paskutinės 2 dienos Bitcoin kaina sumažėjo 1,873.07 XLM, tai rodo -0.39 tendenciją procentais

Bitcoin Kaina Paskutinės 2 dienos

Paskutinės 2 dienos

Bitcoin Rinkos Kapitalizacija Paskutinės 2 dienos

Paskutinės 2 dienos

Bitcoin Bloko Mokesčių Tarifai Paskutinės 2 dienos

Paskutinės 2 dienos

Bitcoin kainos tendencija — XLM · Paskutinės 2 dienos

Laiko periodas: — UTC

Pirmoji užfiksuota kaina
475,827.64259762 XLM
UTC
Paskutinė užfiksuota kaina
473,954.57063802 XLM
UTC
Didžiausia užfiksuota kaina
478,416.07345344 XLM
UTC
Mažiausia užfiksuota kaina
469,346.89387454 XLM
UTC
Pokytis
-1,873.07195960 XLM
-0.39%
Stebėjimai
2,818

Didžiausias tarpas tarp stebėjimų: 00:02:01.

Bitcoin Kaina · Stelaris (XLM)
Data ir laikas (UTC)Pirmoji užfiksuota kainaPaskutinė užfiksuota kainaDidžiausia užfiksuota kainaMažiausia užfiksuota kainaPokytisStebėjimai
475,827.64259762 XLM475,827.64259762 XLM475,827.64259762 XLM475,827.64259762 XLM —1

— 		475,542.25677388 XLM475,683.68764476 XLM476,230.99827394 XLM474,936.29343441 XLM +0.03%60

— 		475,591.35516542 XLM474,265.11242053 XLM476,151.53535954 XLM474,265.11242053 XLM -0.28%60

— 		474,398.80165909 XLM473,707.75795872 XLM474,398.80165909 XLM472,671.08885028 XLM -0.15%60

— 		473,426.05693099 XLM472,309.99397172 XLM474,393.67575287 XLM470,965.48352296 XLM -0.24%60

— 		473,718.05354404 XLM472,119.08693501 XLM473,718.05354404 XLM471,162.34391139 XLM -0.34%60

— 		471,828.47636961 XLM473,743.57249038 XLM473,743.57249038 XLM471,530.21615932 XLM +0.41%60

— 		473,492.46386820 XLM475,324.61843600 XLM475,339.63306096 XLM472,958.95117575 XLM +0.39%60

— 		474,925.71623632 XLM474,663.56543230 XLM475,064.54487179 XLM473,804.94722251 XLM -0.06%60

— 		474,964.42546021 XLM476,272.26746166 XLM476,298.73979015 XLM474,362.14881592 XLM +0.28%60

— 		476,272.26746166 XLM475,107.12024472 XLM476,272.26746166 XLM474,491.66763205 XLM -0.24%60

— 		475,465.20148557 XLM475,681.16314377 XLM476,026.72881396 XLM474,796.91479697 XLM +0.05%60

— 		475,681.16314377 XLM476,188.98455997 XLM476,790.36248770 XLM475,173.70586704 XLM +0.11%60

— 		476,516.37461986 XLM475,958.54130771 XLM476,532.17334326 XLM475,713.67270055 XLM -0.12%60

— 		475,672.42601527 XLM473,176.11006427 XLM476,321.08553571 XLM473,176.11006427 XLM -0.52%60

— 		473,095.81083877 XLM473,634.26127582 XLM473,715.62448354 XLM472,665.94076538 XLM +0.11%60

— 		473,564.93703163 XLM473,327.96138831 XLM473,781.79597902 XLM472,852.25695816 XLM -0.05%60

— 		473,266.96412264 XLM474,076.80594128 XLM474,391.67259936 XLM473,216.20512404 XLM +0.17%60

— 		473,820.20687101 XLM474,766.93172526 XLM475,076.26972430 XLM473,820.20687101 XLM +0.20%60

— 		474,719.29564174 XLM475,285.03837901 XLM475,285.03837901 XLM474,412.96309353 XLM +0.12%60

— 		475,467.28684389 XLM475,327.43595112 XLM476,472.50190544 XLM474,866.14974696 XLM -0.03%60

— 		475,327.43595112 XLM475,094.70439263 XLM475,901.60191423 XLM474,686.36076619 XLM -0.05%60

— 		475,094.70439263 XLM474,612.94683446 XLM475,463.54301098 XLM474,339.51961853 XLM -0.10%60

— 		474,709.24469865 XLM475,896.17307641 XLM475,993.75696716 XLM474,676.10680684 XLM +0.25%60

— 		475,823.05031211 XLM476,442.28025436 XLM476,820.14510952 XLM474,790.51019400 XLM +0.13%60

— 		476,269.23883862 XLM475,330.20402607 XLM477,103.40181598 XLM474,519.28279847 XLM -0.20%60

— 		475,324.02927380 XLM475,489.63204278 XLM475,706.31045376 XLM473,989.91397644 XLM +0.03%60

— 		475,489.63204278 XLM475,721.57026933 XLM477,110.55475358 XLM475,153.20958888 XLM +0.05%60

— 		475,652.82161176 XLM477,698.59708279 XLM478,416.07345344 XLM475,652.82161176 XLM +0.43%60

— 		477,728.23874376 XLM476,987.71810376 XLM477,951.82018879 XLM476,348.84313283 XLM -0.16%59

— 		476,987.71810376 XLM476,102.82047098 XLM477,500.30712522 XLM475,052.81733231 XLM -0.19%60

— 		475,764.50730481 XLM475,793.40688418 XLM476,319.71565631 XLM474,918.78428020 XLM +0.01%59

— 		476,162.70017623 XLM475,088.80065567 XLM476,162.70017623 XLM475,077.07693283 XLM -0.23%60

— 		475,045.72357562 XLM474,304.88204516 XLM475,863.34401229 XLM473,704.53291055 XLM -0.16%60

— 		474,373.20098924 XLM475,163.43880758 XLM475,163.43880758 XLM474,010.26912600 XLM +0.17%60

— 		474,972.49931927 XLM475,015.12666388 XLM475,204.56429419 XLM474,472.20831549 XLM +0.01%59

— 		475,015.12666388 XLM474,681.28969980 XLM475,862.30262437 XLM474,028.50993573 XLM -0.07%60

— 		474,681.28969980 XLM475,527.31720000 XLM475,685.04700986 XLM474,337.53463914 XLM +0.18%60

— 		475,527.31720000 XLM474,257.82819838 XLM475,875.31353520 XLM474,220.31838243 XLM -0.27%60

— 		474,374.58163143 XLM473,296.56460586 XLM475,177.84401146 XLM473,124.32570741 XLM -0.23%60

— 		473,296.56460586 XLM469,346.89387454 XLM473,296.56460586 XLM469,346.89387454 XLM -0.83%60

— 		469,368.69469599 XLM471,058.40152349 XLM471,304.85714154 XLM469,368.69469599 XLM +0.36%60

— 		471,203.19580875 XLM471,816.92741602 XLM471,816.92741602 XLM470,002.44076544 XLM +0.13%60

— 		471,806.35994310 XLM470,863.99622100 XLM472,466.19007377 XLM470,542.15674363 XLM -0.20%60

— 		470,736.87524501 XLM472,284.09380365 XLM472,832.16221626 XLM470,736.87524501 XLM +0.33%60

— 		472,205.89786917 XLM472,283.66235231 XLM472,347.89416946 XLM471,373.39649776 XLM +0.02%60

— 		472,149.55424412 XLM471,526.04146870 XLM472,905.40861480 XLM471,452.99624290 XLM -0.13%60

— 		471,305.82083348 XLM473,954.57063802 XLM473,954.57063802 XLM471,067.94007606 XLM +0.56%60

Bitcoin Kaina XLM · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

BTC

XLM

Kainos tendencija: Paskutinės 2 dienos

-1,873.07 XLM -0.39 %

Pirmoji užfiksuota kaina:
2026-10-26 09:59 UTC
475,827.64259762 XLM

Paskutinė užfiksuota kaina:
2026-10-28 08:59 UTC
473,954.57063802 XLM


Per pastarąsias Paskutinės 2 dienos Bitcoin kaina sumažėjo 1,873.07 Stelaris, tai rodo -0.39 tendenciją procentais

Rinkos kapitalizacija: Paskutinės 2 dienos

-38,160,606,612.65 XLM -0.4 %

Rinkos kapitalizacija:
2026-10-26 09:59 UTC
9,565,227,012,037.68750000 XLM

Rinkos kapitalizacija:
2026-10-28 08:59 UTC
9,527,066,405,425.03515625 XLM


Per pastarąsias Paskutinės 2 dienos Bitcoin rinkos kapitalizacija sumažėjo 38,160,606,612.65 Stelaris, tai rodo -0.4 tendenciją procentais

Bloko mokesčio tarifai: Paskutinės 2 dienos

2026-10-26 12:57

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Bitcoin kainos tendencija

Stelaris (XLM) · 2026-10-26 09:59 — 2026-10-28 08:59 UTC

Crypto Traveler Kelionių rezervavimas draugiškas kriptovaliutoms

Atraskite naują keliavimo būdą. Užsakykite skrydžius, viešbučius ir eSIM korteles naudodami Bitcoin ir kitas populiarias kriptovaliutas. Jokių bankų, jokių paslėptų mokesčių – tik greiti ir momentiniai mokėjimai tiesiai iš jūsų kripto piniginės.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).