Bitcoin Kaina XLM (Stelaris)

Bitcoin kainos tendencija — XLM · Vakar

Laiko periodas: 2026-10-30 22:00 — 2026-10-31 21:59 UTC

Pirmoji užfiksuota kaina: 456,130.60217678 XLM
2026-10-30 22:00 UTC
Paskutinė užfiksuota kaina: 455,399.72542014 XLM
2026-10-31 21:59 UTC
Didžiausia užfiksuota kaina: 459,226.40363725 XLM
2026-10-31 12:00 UTC
Mažiausia užfiksuota kaina: 449,787.68810717 XLM
2026-10-31 00:16 UTC
Pokytis: -730.87675664 XLM
-0.16%
Stebėjimai: 1,440

Didžiausias tarpas tarp stebėjimų: 00:01:37.

Bitcoin Kaina · Stelaris (XLM)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-30 22:00 — 2026-10-30 22:59	456,130.60217678 XLM	455,276.77111497 XLM	456,130.60217678 XLM	454,129.68209861 XLM	-0.19%	60
2026-10-30 23:00 — 2026-10-30 23:59	455,388.15520248 XLM	452,065.88468169 XLM	455,388.15520248 XLM	452,065.88468169 XLM	-0.73%	60
2026-10-31 00:00 — 2026-10-31 00:59	451,959.05868362 XLM	455,120.01470943 XLM	455,120.01470943 XLM	449,787.68810717 XLM	+0.70%	60
2026-10-31 01:00 — 2026-10-31 01:59	455,094.50092331 XLM	455,004.37704676 XLM	456,591.78073736 XLM	453,882.13000442 XLM	-0.02%	60
2026-10-31 02:00 — 2026-10-31 02:59	455,170.57262651 XLM	456,996.34649155 XLM	456,996.34649155 XLM	455,170.57262651 XLM	+0.40%	60
2026-10-31 03:00 — 2026-10-31 03:59	457,178.57703362 XLM	455,834.02530488 XLM	457,648.92333970 XLM	455,766.89817386 XLM	-0.29%	60
2026-10-31 04:00 — 2026-10-31 04:59	455,834.02530488 XLM	456,651.60362785 XLM	457,671.87933101 XLM	455,834.02530488 XLM	+0.18%	60
2026-10-31 05:00 — 2026-10-31 05:59	456,651.60362785 XLM	457,060.65951984 XLM	457,179.80861987 XLM	456,473.37279320 XLM	+0.09%	60
2026-10-31 06:00 — 2026-10-31 06:59	457,002.62775112 XLM	457,445.54556714 XLM	457,640.14893212 XLM	456,133.57499900 XLM	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	457,420.97385444 XLM	458,270.39941917 XLM	459,038.41623727 XLM	457,267.87950979 XLM	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	458,267.65980856 XLM	455,998.30108797 XLM	458,542.61725229 XLM	455,852.07373195 XLM	-0.50%	60
2026-10-31 09:00 — 2026-10-31 09:59	456,132.38449431 XLM	458,096.53742276 XLM	458,096.53742276 XLM	456,110.80484301 XLM	+0.43%	60
2026-10-31 10:00 — 2026-10-31 10:59	458,090.91064148 XLM	458,567.72720873 XLM	458,861.33776604 XLM	457,767.86112847 XLM	+0.10%	60
2026-10-31 11:00 — 2026-10-31 11:59	458,692.60728679 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.06%	60
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:59	456,979.88369187 XLM	451,405.43301239 XLM	456,979.88369187 XLM	451,405.43301239 XLM	-1.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	451,106.32664977 XLM	454,568.76579208 XLM	455,340.11943850 XLM	451,106.32664977 XLM	+0.77%	60
2026-10-31 17:00 — 2026-10-31 17:59	454,568.76579208 XLM	457,686.23043513 XLM	458,031.62082901 XLM	454,568.76579208 XLM	+0.69%	60
2026-10-31 18:00 — 2026-10-31 18:59	457,754.80151509 XLM	457,771.87567595 XLM	459,138.63584621 XLM	457,352.95554722 XLM	+0.00%	60
2026-10-31 19:00 — 2026-10-31 19:59	457,878.25794115 XLM	457,303.28177484 XLM	457,878.25794115 XLM	456,568.56854991 XLM	-0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	457,102.73874248 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,093.47942622 XLM	-0.01%	60
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60

Bitcoin Kaina XLM · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

XLM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

-730.88 XLM -0.16 %

Pirmoji užfiksuota kaina:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Paskutinė užfiksuota kaina:
2026-10-31 21:59 UTC
455,399.72542014 XLM

Per pastarąsias Vakar Bitcoin kaina sumažėjo 730.88 Stelaris, tai rodo -0.16 tendenciją procentais

Rinkos kapitalizacija: Vakar

-16,979,414,532.64 XLM -0.19 %

Rinkos kapitalizacija:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM

Rinkos kapitalizacija:
2026-10-31 21:59 UTC
9,152,908,442,000.26562500 XLM

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija sumažėjo 16,979,414,532.64 Stelaris, tai rodo -0.19 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-31 0:00

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Bitcoin kainos tendencija

Stelaris (XLM) · 2026-10-30 22:00 — 2026-10-31 21:59 UTC

Bitcoin kaina vakar Stelaris

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — XLM · Vakar

Bitcoin skaičiuoklė

XLM

Pirmoji užfiksuota kaina:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Paskutinė užfiksuota kaina:
2026-10-31 21:59 UTC
455,399.72542014 XLM

Rinkos kapitalizacija:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM

Rinkos kapitalizacija:
2026-10-31 21:59 UTC
9,152,908,442,000.26562500 XLM

2026-10-31 0:00

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Stelaris

Vakar

Bitcoin kainos tendencija — XLM · Vakar

Bitcoin skaičiuoklė

XLM

Pirmoji užfiksuota kaina:2026-10-30 22:00 UTC 456,130.60217678 XLM

Paskutinė užfiksuota kaina:2026-10-31 21:59 UTC 455,399.72542014 XLM

Rinkos kapitalizacija:2026-10-30 22:00 UTC 9,169,887,856,532.90234375 XLM

Rinkos kapitalizacija:2026-10-31 21:59 UTC 9,152,908,442,000.26562500 XLM

2026-10-31 0:00

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-30 22:00 UTC
456,130.60217678 XLM

Paskutinė užfiksuota kaina:
2026-10-31 21:59 UTC
455,399.72542014 XLM

Rinkos kapitalizacija:
2026-10-30 22:00 UTC
9,169,887,856,532.90234375 XLM

Rinkos kapitalizacija:
2026-10-31 21:59 UTC
9,152,908,442,000.26562500 XLM