Bitcoin Kaina XLM (Stelaris)

Bitcoin kainos tendencija — XLM · Vakar

Laiko periodas: 2026-10-19 21:00 — 2026-10-20 20:59 UTC

Pirmoji užfiksuota kaina: 464,630.15248937 XLM
2026-10-19 21:00 UTC
Paskutinė užfiksuota kaina: 456,122.49000136 XLM
2026-10-20 20:59 UTC
Didžiausia užfiksuota kaina: 464,630.15248937 XLM
2026-10-19 21:00 UTC
Mažiausia užfiksuota kaina: 456,023.36078839 XLM
2026-10-20 20:56 UTC
Pokytis: -8,507.66248801 XLM
-1.83%
Stebėjimai: 1,438

Didžiausias tarpas tarp stebėjimų: 00:03:01.

Bitcoin Kaina · Stelaris (XLM)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	463,690.71781652 XLM	462,532.79525743 XLM	463,805.76991305 XLM	461,867.75648234 XLM	-0.25%	60
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:59	462,456.57224892 XLM	463,121.67344321 XLM	463,727.31500307 XLM	462,117.79297730 XLM	+0.14%	60
2026-10-20 14:00 — 2026-10-20 14:59	463,038.06526917 XLM	457,049.98039294 XLM	463,038.06526917 XLM	456,565.23696037 XLM	-1.29%	60
2026-10-20 15:00 — 2026-10-20 15:59	457,458.76839658 XLM	460,772.85981783 XLM	462,445.03762973 XLM	457,458.76839658 XLM	+0.72%	60
2026-10-20 16:00 — 2026-10-20 16:59	460,665.67373693 XLM	458,350.52789576 XLM	460,665.67373693 XLM	457,979.86617684 XLM	-0.50%	60
2026-10-20 17:00 — 2026-10-20 17:59	458,256.67989719 XLM	459,739.03079431 XLM	460,454.50113208 XLM	457,936.30224186 XLM	+0.32%	60
2026-10-20 18:00 — 2026-10-20 18:59	459,739.03079431 XLM	461,107.81802574 XLM	461,875.19972800 XLM	459,521.84591663 XLM	+0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	461,107.81802574 XLM	459,390.40104367 XLM	461,259.81947733 XLM	458,996.85048102 XLM	-0.37%	60
2026-10-20 20:00 — 2026-10-20 20:59	459,430.15297470 XLM	456,122.49000136 XLM	459,430.15297470 XLM	456,023.36078839 XLM	-0.72%	60

Bitcoin Kaina XLM · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

XLM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

-8,507.66 XLM -1.83 %

Pirmoji užfiksuota kaina:
2026-10-19 21:00 UTC
464,630.15248937 XLM

Paskutinė užfiksuota kaina:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Per pastarąsias Vakar Bitcoin kaina sumažėjo 8,507.66 Stelaris, tai rodo -1.83 tendenciją procentais

Rinkos kapitalizacija: Vakar

-172,270,970,240.33 XLM -1.84 %

Rinkos kapitalizacija:
2026-10-19 21:00 UTC
9,339,463,365,381.58398438 XLM

Rinkos kapitalizacija:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija sumažėjo 172,270,970,240.33 Stelaris, tai rodo -1.84 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-20 0:07

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Bitcoin kainos tendencija

Stelaris (XLM) · 2026-10-19 21:00 — 2026-10-20 20:59 UTC

Bitcoin kaina vakar Stelaris

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — XLM · Vakar

Bitcoin skaičiuoklė

XLM

Pirmoji užfiksuota kaina:
2026-10-19 21:00 UTC
464,630.15248937 XLM

Paskutinė užfiksuota kaina:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Rinkos kapitalizacija:
2026-10-19 21:00 UTC
9,339,463,365,381.58398438 XLM

Rinkos kapitalizacija:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM

2026-10-20 0:07

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Stelaris

Vakar

Bitcoin kainos tendencija — XLM · Vakar

Bitcoin skaičiuoklė

XLM

Pirmoji užfiksuota kaina:2026-10-19 21:00 UTC 464,630.15248937 XLM

Paskutinė užfiksuota kaina:2026-10-20 20:59 UTC 456,122.49000136 XLM

Rinkos kapitalizacija:2026-10-19 21:00 UTC 9,339,463,365,381.58398438 XLM

Rinkos kapitalizacija:2026-10-20 20:59 UTC 9,167,192,395,141.25000000 XLM

2026-10-20 0:07

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-19 21:00 UTC
464,630.15248937 XLM

Paskutinė užfiksuota kaina:
2026-10-20 20:59 UTC
456,122.49000136 XLM

Rinkos kapitalizacija:
2026-10-19 21:00 UTC
9,339,463,365,381.58398438 XLM

Rinkos kapitalizacija:
2026-10-20 20:59 UTC
9,167,192,395,141.25000000 XLM