Bitcoin Kaina UAH (Ukrainos grivina)

Bitcoin kainos tendencija — UAH · Vakar

Laiko periodas: 2026-10-11 21:00 — 2026-10-12 20:59 UTC

Pirmoji užfiksuota kaina: 3,752,347.58 UAH
2026-10-11 21:00 UTC
Paskutinė užfiksuota kaina: 3,737,981.42 UAH
2026-10-12 20:59 UTC
Didžiausia užfiksuota kaina: 3,779,516.65 UAH
2026-10-12 07:17 UTC
Mažiausia užfiksuota kaina: 3,705,934.51 UAH
2026-10-12 19:19 UTC
Pokytis: -14,366.16 UAH
-0.38%
Stebėjimai: 1,440

Didžiausias tarpas tarp stebėjimų: 00:01:13.

Bitcoin Kaina · Ukrainos grivina (UAH)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-11 21:00 — 2026-10-11 21:59	3,752,347.58 UAH	3,748,117.38 UAH	3,754,166.95 UAH	3,740,387.55 UAH	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	3,747,742.59 UAH	3,753,980.39 UAH	3,755,213.40 UAH	3,746,303.40 UAH	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	3,753,980.39 UAH	3,758,607.64 UAH	3,759,280.54 UAH	3,753,822.53 UAH	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	3,758,607.64 UAH	3,765,376.30 UAH	3,766,985.02 UAH	3,757,398.19 UAH	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	3,764,837.09 UAH	3,747,103.93 UAH	3,769,008.67 UAH	3,743,313.10 UAH	-0.47%	60
2026-10-12 02:00 — 2026-10-12 02:59	3,749,195.45 UAH	3,760,218.82 UAH	3,764,963.38 UAH	3,749,195.45 UAH	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:59	3,760,218.82 UAH	3,749,244.83 UAH	3,760,218.82 UAH	3,748,672.00 UAH	-0.29%	60
2026-10-12 04:00 — 2026-10-12 04:59	3,749,244.83 UAH	3,771,412.97 UAH	3,772,673.92 UAH	3,745,409.90 UAH	+0.59%	60
2026-10-12 05:00 — 2026-10-12 05:59	3,773,363.61 UAH	3,768,364.19 UAH	3,776,499.19 UAH	3,760,188.10 UAH	-0.13%	60
2026-10-12 06:00 — 2026-10-12 06:59	3,768,364.19 UAH	3,777,365.37 UAH	3,778,765.60 UAH	3,756,649.94 UAH	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	3,777,365.37 UAH	3,768,293.49 UAH	3,779,516.65 UAH	3,766,172.63 UAH	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	3,767,092.80 UAH	3,745,720.89 UAH	3,767,092.80 UAH	3,745,720.89 UAH	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	3,745,692.87 UAH	3,745,107.31 UAH	3,749,456.39 UAH	3,737,272.25 UAH	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	3,745,801.85 UAH	3,745,487.71 UAH	3,748,388.18 UAH	3,743,002.87 UAH	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	3,745,301.81 UAH	3,753,448.68 UAH	3,754,486.19 UAH	3,740,690.94 UAH	+0.22%	60
2026-10-12 12:00 — 2026-10-12 12:59	3,753,089.98 UAH	3,726,325.32 UAH	3,753,089.98 UAH	3,724,188.13 UAH	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	3,724,278.77 UAH	3,735,240.43 UAH	3,735,240.43 UAH	3,713,364.03 UAH	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	3,735,240.43 UAH	3,714,939.09 UAH	3,736,408.64 UAH	3,711,187.81 UAH	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	3,716,603.79 UAH	3,722,959.03 UAH	3,724,924.45 UAH	3,716,384.08 UAH	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	3,722,239.34 UAH	3,713,772.30 UAH	3,731,617.05 UAH	3,713,772.30 UAH	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	3,713,772.30 UAH	3,712,391.15 UAH	3,716,984.29 UAH	3,708,646.90 UAH	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	3,713,006.09 UAH	3,708,463.82 UAH	3,713,786.98 UAH	3,706,258.44 UAH	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	3,708,320.48 UAH	3,727,903.94 UAH	3,727,903.94 UAH	3,705,934.51 UAH	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	3,727,903.94 UAH	3,737,981.42 UAH	3,740,776.67 UAH	3,727,832.58 UAH	+0.27%	60

Bitcoin Kaina UAH · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

UAH

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

-14,366.16 UAH -0.38 %

Pirmoji užfiksuota kaina:
2026-10-11 21:00 UTC
3,752,347.58 UAH

Paskutinė užfiksuota kaina:
2026-10-12 20:59 UTC
3,737,981.42 UAH

Per pastarąsias Vakar Bitcoin kaina sumažėjo 14,366.16 Ukrainos grivina, tai rodo -0.38 tendenciją procentais

Rinkos kapitalizacija: Vakar

-249,743,896,662.73 UAH -0.33 %

Rinkos kapitalizacija:
2026-10-11 21:00 UTC
75,409,991,303,860.38 UAH

Rinkos kapitalizacija:
2026-10-12 20:59 UTC
75,160,247,407,197.64 UAH

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija sumažėjo 249,743,896,662.73 Ukrainos grivina, tai rodo -0.33 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-12 0:09

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 2.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Bitcoin kainos tendencija

Ukrainos grivina (UAH) · 2026-10-11 21:00 — 2026-10-12 20:59 UTC

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:
2026-10-11 21:00 UTC
3,752,347.58 UAH

Paskutinė užfiksuota kaina:
2026-10-12 20:59 UTC
3,737,981.42 UAH

Rinkos kapitalizacija:
2026-10-11 21:00 UTC
75,409,991,303,860.38 UAH

Rinkos kapitalizacija:
2026-10-12 20:59 UTC
75,160,247,407,197.64 UAH

2026-10-12 0:09

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:2026-10-11 21:00 UTC 3,752,347.58 UAH

Paskutinė užfiksuota kaina:2026-10-12 20:59 UTC 3,737,981.42 UAH

Rinkos kapitalizacija:2026-10-11 21:00 UTC 75,409,991,303,860.38 UAH

Rinkos kapitalizacija:2026-10-12 20:59 UTC 75,160,247,407,197.64 UAH

2026-10-12 0:09

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-11 21:00 UTC
3,752,347.58 UAH

Paskutinė užfiksuota kaina:
2026-10-12 20:59 UTC
3,737,981.42 UAH

Rinkos kapitalizacija:
2026-10-11 21:00 UTC
75,409,991,303,860.38 UAH

Rinkos kapitalizacija:
2026-10-12 20:59 UTC
75,160,247,407,197.64 UAH