Bitcoin Kaina UAH (Ukrainos grivina)

Bitcoin kainos tendencija — UAH · Vakar

Laiko periodas: 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Pirmoji užfiksuota kaina: 3,702,615.88 UAH
2026-10-09 21:00 UTC
Paskutinė užfiksuota kaina: 3,727,585.44 UAH
2026-10-10 20:59 UTC
Didžiausia užfiksuota kaina: 3,732,032.78 UAH
2026-10-10 17:51 UTC
Mažiausia užfiksuota kaina: 3,699,903.43 UAH
2026-10-09 22:17 UTC
Pokytis: 24,969.56 UAH
+0.67%
Stebėjimai: 1,440

Didžiausias tarpas tarp stebėjimų: 00:01:20.

Bitcoin Kaina · Ukrainos grivina (UAH)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-09 21:00 — 2026-10-09 21:59	3,702,615.88 UAH	3,704,879.66 UAH	3,706,267.95 UAH	3,702,608.76 UAH	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	3,704,862.55 UAH	3,707,881.09 UAH	3,708,419.62 UAH	3,699,903.43 UAH	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	3,707,881.09 UAH	3,708,273.90 UAH	3,710,244.45 UAH	3,706,046.64 UAH	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	3,708,273.90 UAH	3,705,550.72 UAH	3,708,273.90 UAH	3,704,375.50 UAH	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	3,705,566.63 UAH	3,711,286.08 UAH	3,712,042.62 UAH	3,705,039.72 UAH	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	3,711,286.08 UAH	3,708,381.59 UAH	3,712,040.79 UAH	3,707,791.89 UAH	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	3,708,815.78 UAH	3,706,422.83 UAH	3,708,815.78 UAH	3,705,354.95 UAH	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	3,706,586.47 UAH	3,711,442.69 UAH	3,711,864.14 UAH	3,706,586.47 UAH	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	3,711,035.82 UAH	3,715,125.75 UAH	3,715,770.60 UAH	3,710,178.30 UAH	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	3,716,132.33 UAH	3,715,499.08 UAH	3,719,226.30 UAH	3,714,605.37 UAH	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	3,714,389.74 UAH	3,715,322.75 UAH	3,715,645.37 UAH	3,708,926.70 UAH	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	3,715,729.08 UAH	3,717,729.38 UAH	3,718,840.64 UAH	3,715,332.48 UAH	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	3,717,798.51 UAH	3,718,145.62 UAH	3,721,482.45 UAH	3,717,798.51 UAH	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	3,718,020.91 UAH	3,718,383.45 UAH	3,718,906.33 UAH	3,715,858.37 UAH	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	3,718,588.86 UAH	3,720,534.11 UAH	3,720,536.81 UAH	3,715,648.49 UAH	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	3,720,564.39 UAH	3,716,440.91 UAH	3,720,564.39 UAH	3,716,440.91 UAH	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	3,716,442.87 UAH	3,717,303.11 UAH	3,718,723.87 UAH	3,715,719.71 UAH	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	3,717,284.85 UAH	3,724,709.89 UAH	3,727,008.87 UAH	3,715,196.02 UAH	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	3,724,671.50 UAH	3,724,545.96 UAH	3,727,240.82 UAH	3,723,124.61 UAH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	3,724,545.96 UAH	3,725,220.15 UAH	3,727,983.04 UAH	3,724,545.96 UAH	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	3,725,220.15 UAH	3,730,653.68 UAH	3,732,032.78 UAH	3,725,220.15 UAH	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	3,730,653.68 UAH	3,726,199.24 UAH	3,730,653.68 UAH	3,724,995.98 UAH	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	3,726,283.12 UAH	3,728,608.38 UAH	3,728,994.68 UAH	3,726,174.29 UAH	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	3,728,530.77 UAH	3,727,585.44 UAH	3,729,365.83 UAH	3,726,546.92 UAH	-0.03%	60

Bitcoin Kaina UAH · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

UAH

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

24,969.56 UAH 0.67 %

Pirmoji užfiksuota kaina:
2026-10-09 21:00 UTC
3,702,615.88 UAH

Paskutinė užfiksuota kaina:
2026-10-10 20:59 UTC
3,727,585.44 UAH

Per Vakar, Bitcoin kaina padidėjo 24,969.56 Ukrainos grivina, rodydama 0.67 tendenciją procentais

Rinkos kapitalizacija: Vakar

511,553,181,851.92 UAH 0.69 %

Rinkos kapitalizacija:
2026-10-09 21:00 UTC
74,400,120,404,696.75 UAH

Rinkos kapitalizacija:
2026-10-10 20:59 UTC
74,911,673,586,548.67 UAH

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija padidėjo 511,553,181,851.92 Ukrainos grivina, tai rodo 0.69 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-10 0:06

Minimumas 1.00 sats/vByte
Ekonomiškas 2.00 sats/vByte
Valanda 4.00 sats/vByte
Pusvalandis 5.00 sats/vByte
Greičiausias 6.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Bitcoin kainos tendencija

Ukrainos grivina (UAH) · 2026-10-09 21:00 — 2026-10-10 20:59 UTC

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:
2026-10-09 21:00 UTC
3,702,615.88 UAH

Paskutinė užfiksuota kaina:
2026-10-10 20:59 UTC
3,727,585.44 UAH

Rinkos kapitalizacija:
2026-10-09 21:00 UTC
74,400,120,404,696.75 UAH

Rinkos kapitalizacija:
2026-10-10 20:59 UTC
74,911,673,586,548.67 UAH

2026-10-10 0:06

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:2026-10-09 21:00 UTC 3,702,615.88 UAH

Paskutinė užfiksuota kaina:2026-10-10 20:59 UTC 3,727,585.44 UAH

Rinkos kapitalizacija:2026-10-09 21:00 UTC 74,400,120,404,696.75 UAH

Rinkos kapitalizacija:2026-10-10 20:59 UTC 74,911,673,586,548.67 UAH

2026-10-10 0:06

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-09 21:00 UTC
3,702,615.88 UAH

Paskutinė užfiksuota kaina:
2026-10-10 20:59 UTC
3,727,585.44 UAH

Rinkos kapitalizacija:
2026-10-09 21:00 UTC
74,400,120,404,696.75 UAH

Rinkos kapitalizacija:
2026-10-10 20:59 UTC
74,911,673,586,548.67 UAH