Bitcoin Kaina UAH (Ukrainos grivina)

Bitcoin kainos tendencija — UAH · Vakar

Laiko periodas: 2026-10-12 21:00 — 2026-10-13 20:59 UTC

Pirmoji užfiksuota kaina: 3,737,206.66 UAH
2026-10-12 21:00 UTC
Paskutinė užfiksuota kaina: 3,759,113.97 UAH
2026-10-13 20:59 UTC
Didžiausia užfiksuota kaina: 3,791,686.16 UAH
2026-10-13 08:16 UTC
Mažiausia užfiksuota kaina: 3,652,493.14 UAH
2026-10-13 00:55 UTC
Pokytis: 21,907.31 UAH
+0.59%
Stebėjimai: 1,440

Didžiausias tarpas tarp stebėjimų: 00:01:21.

Bitcoin Kaina · Ukrainos grivina (UAH)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-12 21:00 — 2026-10-12 21:59	3,737,206.66 UAH	3,715,675.51 UAH	3,738,341.88 UAH	3,711,503.94 UAH	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	3,715,867.22 UAH	3,707,842.47 UAH	3,723,375.23 UAH	3,707,842.47 UAH	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	3,707,842.47 UAH	3,683,078.68 UAH	3,707,842.47 UAH	3,681,036.46 UAH	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	3,683,078.68 UAH	3,662,777.46 UAH	3,686,329.57 UAH	3,652,493.14 UAH	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	3,663,163.76 UAH	3,713,610.40 UAH	3,713,610.40 UAH	3,663,163.76 UAH	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	3,714,484.43 UAH	3,741,658.39 UAH	3,741,658.39 UAH	3,714,484.43 UAH	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	3,742,217.11 UAH	3,752,916.81 UAH	3,756,829.89 UAH	3,731,076.86 UAH	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:59	3,753,346.85 UAH	3,761,991.70 UAH	3,763,576.63 UAH	3,752,142.46 UAH	+0.23%	60
2026-10-13 05:00 — 2026-10-13 05:59	3,761,035.79 UAH	3,770,936.77 UAH	3,774,848.01 UAH	3,758,831.63 UAH	+0.26%	60
2026-10-13 06:00 — 2026-10-13 06:59	3,771,326.84 UAH	3,774,975.99 UAH	3,774,975.99 UAH	3,766,795.77 UAH	+0.10%	60
2026-10-13 07:00 — 2026-10-13 07:59	3,774,924.68 UAH	3,782,629.00 UAH	3,785,661.38 UAH	3,770,922.07 UAH	+0.20%	60
2026-10-13 08:00 — 2026-10-13 08:59	3,781,524.80 UAH	3,767,988.72 UAH	3,791,686.16 UAH	3,767,622.79 UAH	-0.36%	60
2026-10-13 09:00 — 2026-10-13 09:59	3,768,336.05 UAH	3,767,297.36 UAH	3,769,793.51 UAH	3,759,152.49 UAH	-0.03%	60
2026-10-13 10:00 — 2026-10-13 10:59	3,766,634.63 UAH	3,751,798.84 UAH	3,768,876.44 UAH	3,751,798.84 UAH	-0.39%	60
2026-10-13 11:00 — 2026-10-13 11:59	3,753,976.53 UAH	3,755,299.47 UAH	3,766,708.67 UAH	3,747,488.42 UAH	+0.04%	60
2026-10-13 12:00 — 2026-10-13 12:59	3,755,299.47 UAH	3,754,669.42 UAH	3,760,104.93 UAH	3,747,872.41 UAH	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	3,755,520.00 UAH	3,751,515.96 UAH	3,768,559.87 UAH	3,749,269.60 UAH	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	3,751,515.96 UAH	3,767,233.03 UAH	3,775,075.51 UAH	3,750,846.43 UAH	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	3,767,233.03 UAH	3,757,209.67 UAH	3,771,082.62 UAH	3,751,379.84 UAH	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	3,758,142.43 UAH	3,759,219.79 UAH	3,767,031.10 UAH	3,758,142.43 UAH	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	3,758,717.50 UAH	3,742,342.50 UAH	3,758,717.50 UAH	3,740,088.94 UAH	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	3,742,342.50 UAH	3,747,376.65 UAH	3,754,166.75 UAH	3,740,620.21 UAH	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	3,747,378.34 UAH	3,751,972.54 UAH	3,752,433.03 UAH	3,747,378.34 UAH	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	3,752,971.58 UAH	3,759,113.97 UAH	3,759,288.81 UAH	3,748,636.18 UAH	+0.16%	60

Bitcoin Kaina UAH · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

UAH

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

21,907.31 UAH 0.59 %

Pirmoji užfiksuota kaina:
2026-10-12 21:00 UTC
3,737,206.66 UAH

Paskutinė užfiksuota kaina:
2026-10-13 20:59 UTC
3,759,113.97 UAH

Per Vakar, Bitcoin kaina padidėjo 21,907.31 Ukrainos grivina, rodydama 0.59 tendenciją procentais

Rinkos kapitalizacija: Vakar

443,661,286,712.83 UAH 0.59 %

Rinkos kapitalizacija:
2026-10-12 21:00 UTC
75,107,621,465,102.17 UAH

Rinkos kapitalizacija:
2026-10-13 20:59 UTC
75,551,282,751,815.00 UAH

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija padidėjo 443,661,286,712.83 Ukrainos grivina, tai rodo 0.59 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-13 0:05

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Bitcoin kainos tendencija

Ukrainos grivina (UAH) · 2026-10-12 21:00 — 2026-10-13 20:59 UTC

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:
2026-10-12 21:00 UTC
3,737,206.66 UAH

Paskutinė užfiksuota kaina:
2026-10-13 20:59 UTC
3,759,113.97 UAH

Rinkos kapitalizacija:
2026-10-12 21:00 UTC
75,107,621,465,102.17 UAH

Rinkos kapitalizacija:
2026-10-13 20:59 UTC
75,551,282,751,815.00 UAH

2026-10-13 0:05

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Ukrainos grivina

Vakar

Bitcoin kainos tendencija — UAH · Vakar

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:2026-10-12 21:00 UTC 3,737,206.66 UAH

Paskutinė užfiksuota kaina:2026-10-13 20:59 UTC 3,759,113.97 UAH

Rinkos kapitalizacija:2026-10-12 21:00 UTC 75,107,621,465,102.17 UAH

Rinkos kapitalizacija:2026-10-13 20:59 UTC 75,551,282,751,815.00 UAH

2026-10-13 0:05

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-12 21:00 UTC
3,737,206.66 UAH

Paskutinė užfiksuota kaina:
2026-10-13 20:59 UTC
3,759,113.97 UAH

Rinkos kapitalizacija:
2026-10-12 21:00 UTC
75,107,621,465,102.17 UAH

Rinkos kapitalizacija:
2026-10-13 20:59 UTC
75,551,282,751,815.00 UAH