Bitcoin Kaina TRY (Turkijos lira)

Bitcoin kainos tendencija — TRY · Vakar

Laiko periodas: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Pirmoji užfiksuota kaina: 4,102,154.90 TRY
2026-10-07 21:00 UTC
Paskutinė užfiksuota kaina: 4,026,572.28 TRY
2026-10-08 20:59 UTC
Didžiausia užfiksuota kaina: 4,107,071.74 TRY
2026-10-08 01:07 UTC
Mažiausia užfiksuota kaina: 3,958,270.47 TRY
2026-10-08 17:29 UTC
Pokytis: -75,582.62 TRY
-1.84%
Stebėjimai: 1,439

Didžiausias tarpas tarp stebėjimų: 00:02:00.

Bitcoin Kaina · Turkijos lira (TRY)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-07 21:00 — 2026-10-07 21:59	4,102,154.90 TRY	4,089,884.69 TRY	4,103,039.65 TRY	4,089,468.67 TRY	-0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	4,089,336.08 TRY	4,094,457.91 TRY	4,097,780.74 TRY	4,089,336.08 TRY	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	4,094,400.37 TRY	4,097,586.39 TRY	4,101,770.22 TRY	4,088,931.23 TRY	+0.08%	60
2026-10-08 00:00 — 2026-10-08 00:59	4,097,484.89 TRY	4,103,839.12 TRY	4,103,840.96 TRY	4,094,539.26 TRY	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	4,102,973.87 TRY	4,090,839.64 TRY	4,107,071.74 TRY	4,090,839.64 TRY	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	4,087,806.44 TRY	4,091,106.89 TRY	4,095,271.00 TRY	4,083,222.01 TRY	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	4,091,412.51 TRY	4,073,143.89 TRY	4,092,187.37 TRY	4,069,060.26 TRY	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	4,073,143.89 TRY	4,062,944.08 TRY	4,077,283.05 TRY	4,051,058.26 TRY	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	4,062,944.08 TRY	4,069,387.99 TRY	4,082,507.12 TRY	4,062,944.08 TRY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	4,069,387.99 TRY	4,077,253.76 TRY	4,078,574.27 TRY	4,059,101.01 TRY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	4,077,253.76 TRY	4,083,285.67 TRY	4,092,870.02 TRY	4,070,520.94 TRY	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	4,083,550.41 TRY	4,075,108.12 TRY	4,084,539.11 TRY	4,072,407.86 TRY	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	4,075,108.12 TRY	4,086,506.70 TRY	4,089,144.16 TRY	4,074,986.57 TRY	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	4,087,195.24 TRY	4,068,049.72 TRY	4,089,874.60 TRY	4,063,023.49 TRY	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	4,069,214.92 TRY	4,058,295.94 TRY	4,069,870.45 TRY	4,052,364.55 TRY	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	4,057,284.78 TRY	4,047,058.62 TRY	4,057,806.74 TRY	4,041,308.23 TRY	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	4,047,058.62 TRY	4,037,428.45 TRY	4,062,763.19 TRY	4,027,553.62 TRY	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	4,037,847.68 TRY	4,067,065.45 TRY	4,067,197.27 TRY	4,037,847.68 TRY	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	4,066,491.67 TRY	3,989,933.11 TRY	4,067,868.20 TRY	3,989,933.11 TRY	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,986,028.28 TRY	3,982,410.65 TRY	4,003,229.23 TRY	3,982,410.65 TRY	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,982,410.65 TRY	3,968,778.05 TRY	3,982,410.65 TRY	3,958,270.47 TRY	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,966,589.63 TRY	4,007,526.99 TRY	4,009,884.52 TRY	3,963,435.35 TRY	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	4,009,140.25 TRY	4,022,536.16 TRY	4,024,202.39 TRY	4,006,236.17 TRY	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	4,022,536.16 TRY	4,026,572.28 TRY	4,027,029.14 TRY	4,019,350.83 TRY	+0.10%	60

Bitcoin Kaina TRY · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

TRY

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

-75,582.62 TRY -1.84 %

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
4,102,154.90 TRY

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
4,026,572.28 TRY

Per pastarąsias Vakar Bitcoin kaina sumažėjo 75,582.62 Turkijos lira, tai rodo -1.84 tendenciją procentais

Rinkos kapitalizacija: Vakar

-1,522,231,423,952.14 TRY -1.85 %

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
82,426,221,649,836.77 TRY

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
80,903,990,225,884.62 TRY

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija sumažėjo 1,522,231,423,952.14 Turkijos lira, tai rodo -1.85 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-08 0:02

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Bitcoin kainos tendencija

Turkijos lira (TRY) · 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Bitcoin kaina vakar Turkijos lira

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — TRY · Vakar

Bitcoin skaičiuoklė

TRY

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
4,102,154.90 TRY

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
4,026,572.28 TRY

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
82,426,221,649,836.77 TRY

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
80,903,990,225,884.62 TRY

2026-10-08 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar Turkijos lira

Vakar

Bitcoin kainos tendencija — TRY · Vakar

Bitcoin skaičiuoklė

TRY

Pirmoji užfiksuota kaina:2026-10-07 21:00 UTC 4,102,154.90 TRY

Paskutinė užfiksuota kaina:2026-10-08 20:59 UTC 4,026,572.28 TRY

Rinkos kapitalizacija:2026-10-07 21:00 UTC 82,426,221,649,836.77 TRY

Rinkos kapitalizacija:2026-10-08 20:59 UTC 80,903,990,225,884.62 TRY

2026-10-08 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
4,102,154.90 TRY

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
4,026,572.28 TRY

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
82,426,221,649,836.77 TRY

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
80,903,990,225,884.62 TRY