Bitcoin Kaina XRP (XRP)

Bitcoin kainos tendencija — XRP · Vakar

Laiko periodas: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Pirmoji užfiksuota kaina: 58,608.48935037 XRP
2026-10-07 21:00 UTC
Paskutinė užfiksuota kaina: 59,326.19404682 XRP
2026-10-08 20:59 UTC
Didžiausia užfiksuota kaina: 61,002.65709147 XRP
2026-10-08 17:52 UTC
Mažiausia užfiksuota kaina: 58,263.62815389 XRP
2026-10-08 03:05 UTC
Pokytis: 717.70469645 XRP
+1.22%
Stebėjimai: 1,439

Didžiausias tarpas tarp stebėjimų: 00:02:00.

Bitcoin Kaina · XRP (XRP)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-10-07 21:00 — 2026-10-07 21:59	58,608.48935037 XRP	58,882.93773416 XRP	58,929.54207238 XRP	58,608.48935037 XRP	+0.47%	60
2026-10-07 22:00 — 2026-10-07 22:59	58,858.88379405 XRP	58,727.35201013 XRP	58,858.88379405 XRP	58,663.86082929 XRP	-0.22%	60
2026-10-07 23:00 — 2026-10-07 23:59	58,729.03409932 XRP	58,582.23463842 XRP	58,729.03409932 XRP	58,582.23463842 XRP	-0.25%	60
2026-10-08 00:00 — 2026-10-08 00:59	58,593.06892952 XRP	58,578.09734012 XRP	58,622.91417234 XRP	58,541.10798697 XRP	-0.03%	60
2026-10-08 01:00 — 2026-10-08 01:59	58,538.71644306 XRP	58,361.08985984 XRP	58,555.90194471 XRP	58,343.46165632 XRP	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	58,389.28106494 XRP	58,339.23166122 XRP	58,415.44398388 XRP	58,319.58707578 XRP	-0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	58,337.53155850 XRP	58,411.07552863 XRP	58,434.90416802 XRP	58,263.62815389 XRP	+0.13%	60
2026-10-08 04:00 — 2026-10-08 04:59	58,411.07552863 XRP	58,958.47779343 XRP	59,086.66513857 XRP	58,411.07552863 XRP	+0.94%	60
2026-10-08 05:00 — 2026-10-08 05:59	58,958.47779343 XRP	59,045.98718790 XRP	59,045.98718790 XRP	58,738.79740572 XRP	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	59,045.98718790 XRP	58,927.76812914 XRP	59,118.60860723 XRP	58,886.23704073 XRP	-0.20%	60
2026-10-08 07:00 — 2026-10-08 07:59	58,927.76812914 XRP	58,917.10643292 XRP	59,042.61495705 XRP	58,798.35697871 XRP	-0.02%	60
2026-10-08 08:00 — 2026-10-08 08:59	58,928.75155271 XRP	58,725.06758250 XRP	58,977.40483727 XRP	58,724.92438659 XRP	-0.35%	60
2026-10-08 09:00 — 2026-10-08 09:59	58,725.06758250 XRP	58,670.22698946 XRP	58,802.36296993 XRP	58,646.90706105 XRP	-0.09%	59
2026-10-08 10:00 — 2026-10-08 10:59	58,670.76229900 XRP	58,996.01149637 XRP	58,996.01149637 XRP	58,670.76229900 XRP	+0.55%	60
2026-10-08 11:00 — 2026-10-08 11:59	58,990.98558125 XRP	59,025.44775649 XRP	59,062.55426760 XRP	58,912.98788478 XRP	+0.06%	60
2026-10-08 12:00 — 2026-10-08 12:59	59,010.88609040 XRP	58,937.18420236 XRP	59,147.31649040 XRP	58,920.27713932 XRP	-0.12%	60
2026-10-08 13:00 — 2026-10-08 13:59	58,937.18420236 XRP	58,786.27823189 XRP	59,022.96618356 XRP	58,780.38957540 XRP	-0.26%	60
2026-10-08 14:00 — 2026-10-08 14:59	58,709.67950258 XRP	58,856.70022915 XRP	58,886.31167572 XRP	58,675.08342280 XRP	+0.25%	60
2026-10-08 15:00 — 2026-10-08 15:59	58,860.88031710 XRP	60,271.59149518 XRP	60,271.59149518 XRP	58,860.88031710 XRP	+2.40%	60
2026-10-08 16:00 — 2026-10-08 16:59	60,202.55170664 XRP	60,156.43297418 XRP	60,202.55170664 XRP	59,873.49206848 XRP	-0.08%	60
2026-10-08 17:00 — 2026-10-08 17:59	60,156.43297418 XRP	60,920.75443886 XRP	61,002.65709147 XRP	60,156.43297418 XRP	+1.27%	60
2026-10-08 18:00 — 2026-10-08 18:59	60,934.22712585 XRP	59,893.01648218 XRP	60,934.22712585 XRP	59,816.79350654 XRP	-1.71%	60
2026-10-08 19:00 — 2026-10-08 19:59	59,890.20641051 XRP	59,452.85122226 XRP	59,929.13177362 XRP	59,452.78713090 XRP	-0.73%	60
2026-10-08 20:00 — 2026-10-08 20:59	59,452.85122226 XRP	59,326.19404682 XRP	59,539.53837582 XRP	59,320.22554168 XRP	-0.21%	60

Bitcoin Kaina XRP · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

XRP

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Vakar

717.70 XRP 1.22 %

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
58,608.48935037 XRP

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
59,326.19404682 XRP

Per Vakar, Bitcoin kaina padidėjo 717.70 XRP, rodydama 1.22 tendenciją procentais

Rinkos kapitalizacija: Vakar

13,625,670,032.43 XRP 1.16 %

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
1,178,387,227,421.74926758 XRP

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
1,192,012,897,454.18212891 XRP

Per pastarąsias Vakar Bitcoin rinkos kapitalizacija padidėjo 13,625,670,032.43 XRP, tai rodo 1.16 tendenciją procentais

Bloko mokesčio tarifai: Vakar

2026-10-08 0:02

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 1.00 sats/vByte

Bitcoin kainos tendencija

XRP (XRP) · 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Bitcoin kaina vakar XRP

Vakar

Bitcoin Kaina Vakar

Bitcoin Rinkos Kapitalizacija Vakar

Bitcoin Bloko Mokesčių Tarifai Vakar

Bitcoin kainos tendencija — XRP · Vakar

Bitcoin skaičiuoklė

XRP

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
58,608.48935037 XRP

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
59,326.19404682 XRP

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
1,178,387,227,421.74926758 XRP

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
1,192,012,897,454.18212891 XRP

2026-10-08 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina vakar XRP

Vakar

Bitcoin kainos tendencija — XRP · Vakar

Bitcoin skaičiuoklė

XRP

Pirmoji užfiksuota kaina:2026-10-07 21:00 UTC 58,608.48935037 XRP

Paskutinė užfiksuota kaina:2026-10-08 20:59 UTC 59,326.19404682 XRP

Rinkos kapitalizacija:2026-10-07 21:00 UTC 1,178,387,227,421.74926758 XRP

Rinkos kapitalizacija:2026-10-08 20:59 UTC 1,192,012,897,454.18212891 XRP

2026-10-08 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-10-07 21:00 UTC
58,608.48935037 XRP

Paskutinė užfiksuota kaina:
2026-10-08 20:59 UTC
59,326.19404682 XRP

Rinkos kapitalizacija:
2026-10-07 21:00 UTC
1,178,387,227,421.74926758 XRP

Rinkos kapitalizacija:
2026-10-08 20:59 UTC
1,192,012,897,454.18212891 XRP