Bitcoin Kaina UAH (Ukrainos grivina)

Bitcoin kainos tendencija — UAH · Šiandien

Laiko periodas: 2026-11-12 22:00 — 2026-11-13 00:20 UTC

Pirmoji užfiksuota kaina: 3,250,586.92 UAH
2026-11-12 22:00 UTC
Paskutinė užfiksuota kaina: 3,238,354.91 UAH
2026-11-13 00:20 UTC
Didžiausia užfiksuota kaina: 3,250,586.92 UAH
2026-11-12 22:00 UTC
Mažiausia užfiksuota kaina: 3,234,312.60 UAH
2026-11-12 23:42 UTC
Pokytis: -12,232.01 UAH
-0.38%
Stebėjimai: 141

Didžiausias tarpas tarp stebėjimų: 00:01:05.

Bitcoin Kaina · Ukrainos grivina (UAH)
Data ir laikas (UTC)	Pirmoji užfiksuota kaina	Paskutinė užfiksuota kaina	Didžiausia užfiksuota kaina	Mažiausia užfiksuota kaina	Pokytis	Stebėjimai
2026-11-12 22:00 — 2026-11-12 22:05	3,250,586.92 UAH	3,248,224.06 UAH	3,250,586.92 UAH	3,248,224.06 UAH	-0.07%	6
2026-11-12 22:06 — 2026-11-12 22:11	3,248,312.97 UAH	3,247,634.38 UAH	3,248,312.97 UAH	3,247,634.38 UAH	-0.02%	6
2026-11-12 22:12 — 2026-11-12 22:17	3,247,887.05 UAH	3,245,428.16 UAH	3,247,887.05 UAH	3,245,428.16 UAH	-0.08%	6
2026-11-12 22:18 — 2026-11-12 22:23	3,242,894.93 UAH	3,244,473.02 UAH	3,245,122.33 UAH	3,242,894.93 UAH	+0.05%	6
2026-11-12 22:24 — 2026-11-12 22:29	3,243,641.96 UAH	3,246,833.87 UAH	3,246,833.87 UAH	3,243,641.96 UAH	+0.10%	6
2026-11-12 22:30 — 2026-11-12 22:35	3,246,814.89 UAH	3,246,396.04 UAH	3,247,108.32 UAH	3,246,396.04 UAH	-0.01%	6
2026-11-12 22:36 — 2026-11-12 22:41	3,245,746.71 UAH	3,244,706.35 UAH	3,245,746.71 UAH	3,244,561.10 UAH	-0.03%	6
2026-11-12 22:42 — 2026-11-12 22:47	3,245,505.86 UAH	3,243,865.04 UAH	3,246,418.02 UAH	3,243,865.04 UAH	-0.05%	6
2026-11-12 22:48 — 2026-11-12 22:53	3,243,572.91 UAH	3,239,866.08 UAH	3,244,288.80 UAH	3,239,866.08 UAH	-0.11%	6
2026-11-12 22:54 — 2026-11-12 22:59	3,239,866.08 UAH	3,245,023.22 UAH	3,245,023.22 UAH	3,239,866.08 UAH	+0.16%	6
2026-11-12 23:00 — 2026-11-12 23:05	3,244,197.76 UAH	3,244,367.51 UAH	3,244,367.51 UAH	3,241,101.59 UAH	+0.01%	6
2026-11-12 23:06 — 2026-11-12 23:11	3,244,367.51 UAH	3,247,869.27 UAH	3,247,869.27 UAH	3,244,367.51 UAH	+0.11%	6
2026-11-12 23:12 — 2026-11-12 23:17	3,247,869.27 UAH	3,245,093.94 UAH	3,247,869.27 UAH	3,245,093.94 UAH	-0.09%	6
2026-11-12 23:18 — 2026-11-12 23:23	3,245,093.94 UAH	3,240,599.53 UAH	3,245,093.94 UAH	3,240,599.53 UAH	-0.14%	6
2026-11-12 23:24 — 2026-11-12 23:29	3,239,307.66 UAH	3,238,340.10 UAH	3,239,307.66 UAH	3,234,603.79 UAH	-0.03%	6
2026-11-12 23:30 — 2026-11-12 23:35	3,238,340.10 UAH	3,240,751.31 UAH	3,243,428.62 UAH	3,238,340.10 UAH	+0.07%	6
2026-11-12 23:36 — 2026-11-12 23:41	3,240,751.31 UAH	3,235,657.03 UAH	3,240,751.31 UAH	3,235,657.03 UAH	-0.16%	6
2026-11-12 23:42 — 2026-11-12 23:47	3,234,312.60 UAH	3,237,086.32 UAH	3,237,086.32 UAH	3,234,312.60 UAH	+0.09%	6
2026-11-12 23:48 — 2026-11-12 23:53	3,239,892.81 UAH	3,239,552.91 UAH	3,240,555.71 UAH	3,239,552.91 UAH	-0.01%	6
2026-11-12 23:54 — 2026-11-12 23:59	3,240,944.20 UAH	3,243,320.54 UAH	3,245,144.29 UAH	3,240,944.20 UAH	+0.07%	6
2026-11-13 00:00 — 2026-11-13 00:05	3,243,320.54 UAH	3,244,750.70 UAH	3,245,192.47 UAH	3,243,320.54 UAH	+0.04%	6
2026-11-13 00:06 — 2026-11-13 00:11	3,244,750.70 UAH	3,242,191.97 UAH	3,246,334.09 UAH	3,242,191.97 UAH	-0.08%	6
2026-11-13 00:12 — 2026-11-13 00:17	3,242,191.97 UAH	3,238,674.78 UAH	3,242,191.97 UAH	3,238,674.78 UAH	-0.11%	6
2026-11-13 00:18 — 2026-11-13 00:20	3,238,674.78 UAH	3,238,354.91 UAH	3,238,674.78 UAH	3,238,354.91 UAH	-0.01%	3

Bitcoin Kaina UAH · Gyvai · Visi laikotarpiai

Bitcoin skaičiuoklė

UAH

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

DKK, kr

GBP, £

DIDžIOSIOS BRITANIJOS SVARAS

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

IZRAELIO NAUJASIS šEKELIS

JPY, ¥

JAPONIJOS JENA

USD, $

JAV DOLERIS

AED, د.إ

JUNGTINIų ARABų EMYRATų DIRHAMAS

CAD, $

CNY, ¥

KWD, د.ك

PLN, zł

LTC Crypto

MYR, RM

MXN, $

NZD, $

NAUJOSIOS ZELANDIJOS DOLERIS

NGN, ₦

NOK, kr

LINK Crypto

PKR, ₨

ZAR, R

KRW, ₩

RUB, ₽

SATS Crypto

SAR, ﷼

SAUDO ARABIJOS RIALAS

SGD, $

LKR, ₨

XLM Crypto

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

UAH, ₴

VEF, Bs.

HUF, Ft

VND, ₫

XRP Crypto

Kainos tendencija: Šiandien

-12,232.01 UAH -0.38 %

Pirmoji užfiksuota kaina:
2026-11-12 22:00 UTC
3,250,586.92 UAH

Paskutinė užfiksuota kaina:
2026-11-13 00:20 UTC
3,238,354.91 UAH

Per pastarąsias Šiandien Bitcoin kaina sumažėjo 12,232.01 Ukrainos grivina, tai rodo -0.38 tendenciją procentais

Rinkos kapitalizacija: Šiandien

-247,829,395,727.70 UAH -0.38 %

Rinkos kapitalizacija:
2026-11-12 22:00 UTC
65,373,586,061,394.45 UAH

Rinkos kapitalizacija:
2026-11-13 00:20 UTC
65,125,756,665,666.75 UAH

Per pastarąsias Šiandien Bitcoin rinkos kapitalizacija sumažėjo 247,829,395,727.70 Ukrainos grivina, tai rodo -0.38 tendenciją procentais

Bloko mokesčio tarifai: Šiandien

2026-11-13 0:02

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Dabartinis Bitcoin bloko mokestis

Minimumas 1.00 sats/vByte
Ekonomiškas 1.00 sats/vByte
Valanda 1.00 sats/vByte
Pusvalandis 1.00 sats/vByte
Greičiausias 2.00 sats/vByte

Bitcoin kainos tendencija

Ukrainos grivina (UAH) · 2026-11-12 22:00 — 2026-11-13 00:20 UTC

Bitcoin kaina šiandien Ukrainos grivina

Šiandien

Bitcoin Kaina Šiandien

Bitcoin Rinkos Kapitalizacija Šiandien

Bitcoin Bloko Mokesčių Tarifai Šiandien

Bitcoin kainos tendencija — UAH · Šiandien

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:
2026-11-12 22:00 UTC
3,250,586.92 UAH

Paskutinė užfiksuota kaina:
2026-11-13 00:20 UTC
3,238,354.91 UAH

Rinkos kapitalizacija:
2026-11-12 22:00 UTC
65,373,586,061,394.45 UAH

Rinkos kapitalizacija:
2026-11-13 00:20 UTC
65,125,756,665,666.75 UAH

2026-11-13 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Bitcoin kaina šiandien Ukrainos grivina

Šiandien

Bitcoin kainos tendencija — UAH · Šiandien

Bitcoin skaičiuoklė

UAH

Pirmoji užfiksuota kaina:2026-11-12 22:00 UTC 3,250,586.92 UAH

Paskutinė užfiksuota kaina:2026-11-13 00:20 UTC 3,238,354.91 UAH

Rinkos kapitalizacija:2026-11-12 22:00 UTC 65,373,586,061,394.45 UAH

Rinkos kapitalizacija:2026-11-13 00:20 UTC 65,125,756,665,666.75 UAH

2026-11-13 0:02

Dabartinis Bitcoin bloko mokestis

Bitcoin kainos tendencija

Pirmoji užfiksuota kaina:
2026-11-12 22:00 UTC
3,250,586.92 UAH

Paskutinė užfiksuota kaina:
2026-11-13 00:20 UTC
3,238,354.91 UAH

Rinkos kapitalizacija:
2026-11-12 22:00 UTC
65,373,586,061,394.45 UAH

Rinkos kapitalizacija:
2026-11-13 00:20 UTC
65,125,756,665,666.75 UAH